PROS Holding - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 379.71 1.24 0.33% -34.39% 2025-07-03
Autodesk 317.39 7.05 2.27% 28.05% 2025-07-03
Ansys 367.05 13.84 3.92% 10.84% 2025-07-03
Blackbaud 65.57 0.63 0.97% -13.04% 2025-07-03
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cerillion plc 1,520.00 -60.00 -3.80% -5.30% 2025-07-03
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
KINAXIS 201.54 3.47 1.75% 25.19% 2025-07-03
Microsoft 498.52 7.43 1.51% 6.57% 2025-07-03
Microstrategy 403.94 1.66 0.41% 215.15% 2025-07-03
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.75 6.77 2.94% 63.46% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.04 1.38 2.62% 84.72% 2025-07-03
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
SPS Commerce 141.43 1.49 1.06% -25.74% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 79.53 1.94 2.50% 36.42% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03